Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.30 6.31
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 - - 0.31 6.28
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 1.130 1.140 0.31 6.28
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 6.26
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 200.00 1.3300 1.3400 0.30 6.22
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.30 6.22
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.330 1.340 0.30 6.22
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 160.00 2.5800 2.6000 0.31 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.31 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 2.580 2.600 0.31 6.16
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.32 6.06
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.32 6.04
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.850 1.860 0.32 6.04
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 1.0900 1.1000 0.30 5.99
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 - - 0.30 5.99
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 1.090 1.100 0.30 5.99
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 - - 0.30 5.96
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 1.8900 1.9000 0.30 5.94
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 - - 0.30 5.94
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 1.890 1.900 0.30 5.94
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 - - 0.31 5.86
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - 0.34 5.83
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 2.660 2.670 0.34 5.83
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.32 5.82
Soc. Generale Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.450 1.460 0.32 5.82
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 - - 0.31 5.67
Soc. Generale Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 1.170 1.190 0.31 5.67
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.30 5.66
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 190.00 1.7200 1.7300 0.30 5.66
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.30 5.66
* Too many results found, please restrict the search by using the filter options.