Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17.00 0.001 - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18.00 0.960 0.970 - -
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 15.00 2.36 2.38 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16.00 1.630 1.640 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19.00 0.490 0.500 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.00 0.500 0.510 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 1.750 1.760 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.50 0.350 0.360 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 17.00 1.110 1.120 - -
BNP Paribas Call 15 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 15.00 2.57 2.59 - -
UniCredit Call 18 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 18.00 0.240 0.250 - -
UniCredit Call 16 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 16.00 1.86 1.87 - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 19.00 0.670 0.680 - -
UniCredit Call 15 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 15.00 2.31 2.32 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 14.00 2.4800 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 16.00 2.3100 - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.00 0.5200 0.5300 - -
UniCredit Call 18 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18.00 0.960 0.970 - -
UniCredit Call 16 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 16.00 1.62 1.63 - -
UniCredit Call 17.5 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17.50 0.340 0.350 - -
UniCredit Call 15 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15.00 1.74 1.75 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 17.00 0.0010 - - -
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 19.00 0.480 0.490 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 19.00 0.4900 0.5000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 16.00 1.6300 1.6400 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 17.00 0.5000 0.5100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 15.00 1.7500 1.7600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 18.50 0.1700 0.1800 - -
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 0.860 0.870 - -
UniCredit Call 17.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 17.50 - - - -