Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 170.00 0.160 0.200 0.24 10.47
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 - - 0.31 10.41
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 0.040 0.120 0.31 10.41
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 185.00 - - 0.32 10.41
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 250.00 - - 0.59 10.32
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 250.00 0.001 0.038 0.59 10.32
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 180.00 0.0800 0.1600 0.26 10.30
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 180.00 - - 0.26 10.30
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 180.00 0.080 0.160 0.26 10.30
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 187.50 - - 0.33 10.24
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 - - 0.25 10.21
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 0.310 0.390 0.25 10.21
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.35 10.15
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 0.058 0.095 0.35 10.15
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 190.00 - - 0.34 10.08
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 160.00 0.2600 0.3000 0.22 10.06
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 160.00 - - 0.22 10.06
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 160.00 0.260 0.300 0.22 10.06
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 180.00 - - 0.22 9.98
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 180.00 0.150 0.190 0.22 9.98
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 192.50 - - 0.35 9.93
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 160.00 - - 0.23 9.89
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 160.00 0.240 0.320 0.23 9.89
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 170.00 - - 0.25 9.85
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 210.00 - - 0.54 9.84
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 195.00 - - 0.35 9.83
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 180.00 - - 0.26 9.81
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 180.00 0.090 0.170 0.26 9.81
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 180.00 - - 0.27 9.72
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 - - 0.26 9.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.