Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 87 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 87.00 0.012 - 0.50 27.95
UBS Call 87 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 87.00 0.012 - 0.50 27.95
UBS Call 87 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 87.00 0.012 - 0.50 27.95
DZ Bank Call 105 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 105.00 0.001 - 0.69 27.90
DZ Bank Call 105 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 105.00 0.001 - 0.69 27.90
BVT Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 0.058 0.068 0.34 27.90
BVT Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 0.058 0.068 0.34 27.90
UBS Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 0.165 - 0.20 27.84
UBS Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 0.164 - 0.20 27.84
UBS Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 0.165 - 0.20 27.84
UBS Call 78 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 78.00 - - 0.42 27.78
UBS Call 78 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 78.00 - - 0.42 27.78
UBS Call 78 P911 17.06.2024   Call Porsche AG Vz 6/17/2024 78.00 - - 0.42 27.78
HSBC WAR. CALL 06/24 P911   Call Porsche AG Vz 6/19/2024 80.00 0.0180 0.0500 0.42 27.77
HSBC Call 80 P911 19.06.2024   Call Porsche AG Vz 6/19/2024 80.00 0.018 0.050 0.42 27.77
HSBC Call 80 P911 19.06.2024   Call Porsche AG Vz 6/19/2024 80.00 0.018 0.050 0.42 27.77
Morgan Stanley Call 81 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 81.00 - - 0.40 27.69
Morgan Stanley Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 - - 0.34 27.68
BVT Call 80 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 80.00 0.033 0.043 0.39 27.56
BVT Call 80 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 80.00 0.033 0.043 0.39 27.56
BVT Call 82 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 82.00 0.018 0.028 0.43 27.48
BVT Call 82 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 82.00 0.018 0.028 0.43 27.48
JP Morgan Call 82 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 82.00 0.022 0.042 0.43 27.48
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 85.00 0.001 0.022 0.48 27.18
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 85.00 0.001 0.022 0.48 27.18
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 85.00 0.001 0.022 0.48 27.18
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 85.00 0.001 0.022 0.48 27.18
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 85.00 0.007 0.022 0.48 27.18
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 6/21/2024 85.00 0.007 0.022 0.48 27.18
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 6/19/2024 100.00 0.0160 - 0.73 27.14
* Too many results found, please restrict the search by using the filter options.