Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 0.210 0.88 5.04
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.001 0.021 0.89 5.04
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.0010 0.0210 0.89 5.04
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 - - 0.89 5.04
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.49 5.02
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.49 5.02
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.49 5.02
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.580 0.630 0.31 4.83
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.5800 0.6300 0.31 4.83
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 - - 0.31 4.83
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 - - 0.26 4.71
DZ Bank Call 6 KCO 19.06.2026   Call KLOECKNER + CO SE NA... 19/06/2026 6.00 0.360 0.480 0.26 4.71
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 0.001 0.210 0.56 4.64
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 - - 0.56 4.64
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0210 0.57 4.64
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 - - 0.57 4.64
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.021 0.57 4.64
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 1.01 4.58
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 1.01 4.58
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 1.01 4.58
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 1.01 4.58
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 - - 1.02 4.58
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.0010 0.0210 1.02 4.58
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.001 0.021 1.02 4.58
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.009 0.038 0.38 4.46
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0090 0.0380 0.38 4.46
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 - - 0.38 4.46
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 - - 0.42 4.43
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0010 0.0300 0.42 4.43
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.001 0.030 0.42 4.43