Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 - - 0.46 4.92
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 0.001 0.210 0.46 4.92
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 0.66 4.85
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 0.66 4.85
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0430 0.0630 0.44 4.77
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 - - 0.44 4.77
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.043 0.063 0.44 4.77
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.30 4.74
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 6.00 0.540 0.660 0.30 4.74
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.47 4.74
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 0.0030 0.0230 0.47 4.74
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 0.003 0.023 0.47 4.74
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.021 0.55 4.33
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.0010 0.0210 0.55 4.33
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 - - 0.55 4.33
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0090 0.0380 0.39 4.21
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.009 0.038 0.39 4.21
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 - - 0.39 4.21
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.0200 0.0490 0.37 4.09
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 - - 0.37 4.09
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 0.020 0.049 0.37 4.09
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.059 0.079 0.36 4.06
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 - - 0.36 4.06
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0590 0.0790 0.36 4.06
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 - - 0.29 4.04
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19/12/2025 6.00 0.700 0.820 0.29 4.04
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.001 0.021 0.91 3.95
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 - - 0.91 3.95
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 0.0010 0.0210 0.91 3.95
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 0.0390 0.0680 0.36 3.83