Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 - - 0.35 7.89
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.1000 0.1500 0.35 7.89
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.00 0.100 0.150 0.35 7.89
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 - - 0.35 7.67
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.040 0.160 0.35 7.67
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.50 0.330 - 0.36 7.66
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 6.50 - - 0.36 7.66
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 - - 0.38 7.62
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 0.0300 0.1300 0.38 7.62
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 0.030 0.130 0.38 7.62
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 - - 0.36 7.46
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 8.00 0.170 - 0.36 7.46
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 - - 0.29 7.45
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.001 0.120 0.29 7.45
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 7.50 0.180 0.230 0.35 7.19
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 7.50 0.1800 0.2300 0.35 7.19
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 7.50 - - 0.35 7.19
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.31 7.02
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.080 0.200 0.31 7.02
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.190 0.310 0.33 6.94
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 - - 0.33 6.94
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 9/18/2024 7.00 - - 0.46 6.80
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 9/18/2024 7.00 0.0110 0.0310 0.46 6.80
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 9/18/2024 7.00 0.011 0.031 0.46 6.80
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 0.210 0.330 0.34 6.67
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.00 - - 0.34 6.67
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 - - 0.54 6.66
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.00 0.001 0.210 0.54 6.66
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.50 0.270 - 0.37 6.59
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 7.50 - - 0.37 6.59
* Too many results found, please restrict the search by using the filter options.