Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 6/21/2024 42.00 - - 0.40 10.16
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 - - 0.22 10.10
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 - - 0.22 10.10
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 0.160 0.170 0.22 10.10
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 - - 0.22 10.10
UniCredit Call 58 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 58.00 0.020 0.093 0.23 10.08
UniCredit Call 58 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 58.00 - - 0.23 10.08
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 58.00 0.0200 0.0930 0.23 10.08
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 47.50 - - 0.27 9.89
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 - - 0.23 9.78
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.280 0.300 0.23 9.78
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 0.260 0.290 0.23 9.77
HSBC Call 45 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 - - 0.23 9.77
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 45.00 0.2600 0.2900 0.23 9.77
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 55.00 - - 0.22 9.71
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 55.00 0.110 0.120 0.22 9.71
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 55.00 - - 0.37 9.55
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 - - 0.24 9.41
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 - - 0.24 9.41
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 60.00 0.005 0.078 0.25 9.29
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 60.00 - - 0.25 9.29
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 60.00 0.0050 0.0780 0.25 9.29
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 9/18/2024 44.00 0.3100 0.3500 0.22 9.29
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 44.00 0.310 0.350 0.22 9.29
UniCredit Call 44 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 9/18/2024 44.00 - - 0.22 9.29
UniCredit Call 55 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 55.00 0.080 0.120 0.23 9.28
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 3/19/2025 55.00 0.0800 0.1200 0.23 9.28
UniCredit Call 55 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 3/19/2025 55.00 - - 0.23 9.28
UniCredit Call 60 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 6/18/2025 60.00 - - 0.22 9.22
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 6/18/2025 60.00 0.0460 0.0830 0.22 9.22
* Too many results found, please restrict the search by using the filter options.