Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45.6097 OMV 18.12.2024   Call OMV AG 2024-12-18 45.61 - - 0.26 9.73
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 - - 0.26 9.70
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 0.110 0.120 0.26 9.70
Soc. Generale Call 52.26 OMV 20.12.2024   Call OMV AG 2024-12-20 52.26 - - 0.32 9.65
Soc. Generale Call 52.26 OMV 20.12.2024   Call OMV AG 2024-12-20 52.26 - - 0.32 9.65
DZ Bank Call 47.5101 OMV 20.12.2024   Call OMV AG 2024-12-20 47.51 - - 0.28 9.64
DZ Bank Call 47.5101 OMV 20.12.2024   Call OMV AG 2024-12-20 47.51 - - 0.28 9.64
RBI Call 53.9782 OMV 21.03.2025   Call OMV AG 2025-03-21 53.98 - - 0.27 9.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 2025-03-21 53.98 - - 0.27 9.62
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 53.98 - - 0.27 9.62
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.32 9.56
BNP Paribas Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.130 0.150 0.32 9.56
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.230 0.250 0.28 9.52
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.28 9.52
Erste Bank Call 39.9085 OMV 20.09.2024   Call OMV AG 2024-09-20 39.91 - - 0.28 9.49
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 39.91 - - 0.28 9.49
Soc. Generale Call 51.31 OMV 20.12.2024   Call OMV AG 2024-12-20 51.31 - - 0.32 9.41
Soc. Generale Call 51.31 OMV 20.12.2024   Call OMV AG 2024-12-20 51.31 - - 0.32 9.41
Erste Bank Call 45.6097 OMV 20.12.2024   Call OMV AG 2024-12-20 45.61 - - 0.27 9.30
EGB Call/OMV 24-24   Call OMV AG 2024-12-20 45.61 - - 0.27 9.30
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 40.09 - - 0.30 9.24
RBI Call 40.0947 OMV 20.09.2024   Call OMV AG 2024-09-20 40.09 - - 0.30 9.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 44   Call OMV AG 2024-09-20 40.09 - - 0.30 9.24
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 39.00 0.2700 0.3900 0.27 9.17
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 2024-09-18 39.00 0.270 0.390 0.27 9.17
UniCredit Call 39 OMV 18.09.2024   Call OMV AG 2024-09-18 39.00 - - 0.27 9.17
Soc. Generale Call 51.31 OMV 21.03.2025   Call OMV AG 2025-03-21 51.31 0.078 0.088 0.26 9.11
Soc. Generale Call 51.31 OMV 21.03.2025   Call OMV AG 2025-03-21 51.31 - - 0.26 9.11
UniCredit Call 49.4105 OMV 19.03.2025   Call OMV AG 2025-03-19 49.41 - - 0.25 9.03
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 49.41 0.0400 0.1700 0.25 9.03
* Too many results found, please restrict the search by using the filter options.