Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 0.070 0.080 0.17 -13.23
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 0.072 0.082 0.17 -13.23
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.0770 0.0820 0.17 -13.25
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.076 0.081 0.17 -13.25
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 12/18/2024 60.00 0.077 0.082 0.17 -13.25
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.130 0.140 0.17 12.74
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.130 0.140 0.17 12.74
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.130 0.140 0.17 12.74
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 78.00 0.180 0.190 0.17 11.80
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.0910 0.0960 0.17 -12.23
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.090 0.095 0.17 -12.23
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 1/15/2025 60.00 0.091 0.096 0.17 -12.23
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 90.00 0.090 0.100 0.17 10.94
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 90.00 0.090 0.100 0.17 10.94
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 90.00 0.150 0.160 0.18 9.37
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 90.00 0.150 0.160 0.18 9.37
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 75.00 0.320 0.330 0.18 -16.03
BVT Put 75 MDLZ 21.06.2024   Put Mondelez Internation... 6/21/2024 75.00 0.330 0.340 0.18 -16.03
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.280 0.290 0.18 10.38
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 75.00 0.270 0.280 0.18 10.38
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 80.00 0.300 0.310 0.18 8.49
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 80.00 0.290 0.300 0.18 8.49
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 0.018 0.028 0.18 17.23
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 0.017 0.027 0.18 17.23
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 1/17/2025 60.00 0.096 0.098 0.18 -12.02
Morgan Stanley Call 82.5 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 82.50 0.036 0.040 0.18 20.30
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 0.150 0.160 0.18 11.54
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 0.150 0.160 0.18 11.54
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 75.00 0.380 0.390 0.18 8.42
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 75.00 0.380 0.390 0.18 8.42
* Too many results found, please restrict the search by using the filter options.