Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.17 19.61
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 76.00 - - 0.17 7.85
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.100 0.110 0.17 13.22
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.17 13.22
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.17 15.61
Morgan Stanley Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 70.00 - - 0.17 -28.46
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.17 11.27
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 - - 0.17 11.27
Soc. Generale Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 70.00 0.310 0.320 0.17 11.27
JP Morgan Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.17 -13.63
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 90.00 0.076 0.086 0.18 11.13
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 90.00 - - 0.18 11.13
JP Morgan Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 74.00 - - 0.18 7.31
JP Morgan Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 80.00 - - 0.18 8.66
JP Morgan Call 84 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 84.00 - - 0.18 22.59
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 76.00 - - 0.18 39.26
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 76.00 - - 0.18 39.26
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.110 0.120 0.18 -11.66
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15/01/2025 60.00 - - 0.18 -11.66
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15/01/2025 60.00 0.1100 0.1200 0.18 -11.66
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 90.00 - - 0.18 9.40
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 90.00 0.120 0.130 0.18 9.40
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 71.00 - - 0.18 22.93
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 0.210 0.220 0.18 -13.29
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 - - 0.18 -13.29
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 80.00 - - 0.18 8.56
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 - - 0.18 10.17
Soc. Generale Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 80.00 0.260 0.270 0.18 8.56
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 - - 0.18 10.17
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 82.00 - - 0.18 9.02
* Too many results found, please restrict the search by using the filter options.