Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.018 0.028 0.18 17.40
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.018 0.028 0.18 17.40
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18/06/2025 60.00 0.2100 0.2200 0.18 -7.58
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 60.00 0.210 0.220 0.18 -7.58
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18/06/2025 60.00 0.210 0.220 0.18 -7.58
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 90.00 0.090 0.100 0.18 10.03
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 90.00 0.090 0.100 0.18 10.03
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.250 0.260 0.18 10.99
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.250 0.260 0.18 10.99
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 0.098 0.110 0.18 10.58
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 0.097 0.110 0.18 10.58
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 0.056 0.066 0.18 12.96
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 0.056 0.066 0.18 12.96
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 56.00 0.058 0.068 0.18 -13.29
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 56.00 0.058 0.068 0.18 -13.29
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 19/06/2025 80.00 0.200 - 0.19 9.37
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 75.00 0.480 0.490 0.19 6.26
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 19/06/2025 80.00 0.200 - 0.19 9.37
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 75.00 0.480 0.490 0.19 6.26
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 0.180 0.190 0.19 11.85
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 82.00 0.160 0.170 0.19 9.76
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21/06/2024 60.00 0.005 0.015 0.19 -52.39
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.24 1.25 0.19 4.17
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.240 1.250 0.19 4.17
JP Morgan Call 69 MDLZ 21.06.2024   Call Mondelez Internation... 21/06/2024 69.00 0.067 0.077 0.19 39.19
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.750 0.760 0.19 18.45
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 75.00 0.310 0.320 0.19 8.07
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 75.00 0.320 0.330 0.19 8.07
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.690 0.700 0.19 5.48
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 70.00 0.690 0.700 0.19 5.48
* Too many results found, please restrict the search by using the filter options.