Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 370 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 370.00 - - 0.23 -18.05
JP Morgan Put 470 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 470.00 - - 0.23 -6.84
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 - - 0.23 8.85
BVT Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.23 14.37
BVT Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.23 14.37
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.23 18.82
BVT Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.23 18.82
JP Morgan Call 460 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 460.00 - - 0.23 10.61
JP Morgan Call 530 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 530.00 - - 0.23 7.61
JP Morgan Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 - - 0.23 4.11
JP Morgan Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 - - 0.23 7.82
JP Morgan Call 440 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 440.00 - - 0.23 7.48
DZ Bank Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 - - 0.23 7.80
DZ Bank Call 540 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 540.00 1.560 1.610 0.23 7.80
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 560.00 - - 0.23 8.27
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 560.00 1.200 1.250 0.23 8.27
JP Morgan Call 420 GS 15.11.2024   Call Goldman Sachs Group ... 15/11/2024 420.00 - - 0.23 7.12
JP Morgan Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 510.00 - - 0.23 17.47
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 575.00 - - 0.23 14.27
Morgan Stanley Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 520.00 - - 0.23 18.55
BNP Paribas Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 510.00 - - 0.23 10.89
BNP Paribas Call 510 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 510.00 1.070 1.080 0.23 10.89
JP Morgan Call 480 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 480.00 - - 0.23 14.18
Morgan Stanley Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 - - 0.23 12.12
BVT Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 - - 0.23 12.12
BVT Call 460 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 460.00 - - 0.23 12.12
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 - - 0.23 2.56
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 300.00 15.730 15.790 0.23 2.56
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 - - 0.23 11.38
BNP Paribas Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 520.00 0.880 0.890 0.23 11.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.