Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.28 11.31
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 1.330 1.340 0.28 3.87
Soc. Generale Call 70 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 70.00 - - 0.28 3.87
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 - - 0.29 5.35
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 75.00 0.840 0.850 0.29 5.35
Soc. Generale Put 80 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 80.00 0.480 0.490 0.29 -7.19
Soc. Generale Put 80 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 80.00 - - 0.29 -7.19
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 1.370 1.380 0.29 3.75
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 70.00 - - 0.29 3.75
Goldman Sachs Put 70 CTSH 18.10.2024   Put Cognizant Technology... 2024-10-18 70.00 - - 0.29 -27.67
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 - - 0.29 4.21
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 - - 0.29 13.21
Soc. Generale Call 70 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 70.00 1.230 1.240 0.29 4.21
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.130 0.140 0.29 13.21
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 - - 0.29 8.18
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.29 15.27
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 0.970 0.980 0.29 5.56
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 - - 0.29 5.56
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 110.00 - - 0.29 9.51
Morgan Stanley Call 110 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 110.00 - - 0.29 9.51
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 120.00 - - 0.29 7.16
Goldman Sachs Put 65 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 65.00 - - 0.29 -11.27
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.29 3.38
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.650 1.660 0.29 3.38
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 1.120 1.130 0.29 4.66
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 70.00 - - 0.29 4.66
Soc. Generale Put 80 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 80.00 - - 0.29 -4.21
Soc. Generale Put 80 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 80.00 0.730 0.740 0.29 -4.21
Morgan Stanley Put 75 CTSH 19.12.2025   Put Cognizant Technology... 2025-12-19 75.00 - - 0.29 -3.61
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.970 1.980 0.30 3.05