Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 - - 0.20 11.26
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.060 0.093 0.20 11.26
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 1.400 1.430 0.20 5.45
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 2025-03-19 85.00 - - 0.20 5.45
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 85.00 1.4000 1.4300 0.20 5.45
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.9000 0.9300 0.20 7.40
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 - - 0.20 7.40
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.900 0.930 0.20 7.40
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 0.090 0.120 0.20 11.89
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 0.0900 0.1200 0.20 11.89
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 2025-03-19 120.00 - - 0.20 11.89
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.20 12.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.1300 0.1600 0.20 12.91
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 0.130 0.160 0.20 12.91
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 1.260 1.290 0.21 6.15
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 - - 0.21 14.11
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 2024-12-20 115.00 0.082 0.092 0.21 14.11
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.2600 1.2900 0.21 6.15
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 - - 0.21 6.15
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.6800 1.7100 0.21 5.12
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 - - 0.21 5.12
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.680 1.710 0.21 5.12
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 1.270 1.300 0.21 6.07
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 2024-12-20 85.00 - - 0.21 6.07
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 - - 0.21 36.40
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.110 0.130 0.21 36.40
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 0.080 0.110 0.21 13.61
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.21 13.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 115.00 0.0800 0.1100 0.21 13.61
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 - - 0.21 -31.75