Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19/03/2025 200.00 1.09 1.15 0.25 -5.94
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19/03/2025 200.00 1.090 1.130 0.25 -5.94
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.28 4.52
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.650 3.670 0.28 4.52
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 - - 0.28 6.20
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.480 2.500 0.28 6.20
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.6400 3.6800 0.28 4.58
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.61 3.67 0.28 4.58
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.640 3.680 0.28 4.58
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 0.1500 0.1900 0.24 -24.06
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 0.140 0.200 0.24 -24.06
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 0.150 0.190 0.24 -24.06
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 - - 0.24 -10.29
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.580 0.600 0.24 -10.29
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.25 2.36 0.26 5.86
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.280 2.310 0.26 5.86
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.5800 0.6200 0.25 -10.20
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.580 0.640 0.25 -10.20
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.580 0.620 0.25 -10.20
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - 0.27 5.20
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.880 2.900 0.27 5.20
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 190.00 2.49 2.51 0.28 6.20
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 3.27 3.29 0.26 4.59
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.9800 2.0200 0.34 8.55
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.96 2.02 0.34 8.55
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.980 2.020 0.34 8.55
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 0.29 11.85
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 200.00 1.130 1.160 0.29 11.85
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 200.00 2.61 2.72 0.26 5.14
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 200.00 2.640 2.670 0.26 5.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.