Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.610 3.620 0.25 4.91
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.96 0.97 0.25 -6.93
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.920 0.940 0.25 -6.93
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.900 0.920 0.25 -6.93
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 1.16 1.17 0.25 -5.73
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.93 1.95 0.25 -5.46
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.910 1.930 0.25 -5.46
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.6300 0.6400 0.25 -9.54
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.630 0.640 0.25 -9.54
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.630 0.640 0.25 -9.54
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.87 1.89 0.25 -5.50
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.850 1.870 0.25 -5.50
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.90 2.91 0.24 5.62
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 0.210 0.230 0.24 -19.83
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 0.210 0.230 0.24 -19.83
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.57 3.59 0.24 4.96
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.590 3.610 0.24 4.96
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.9400 1.9500 0.24 10.24
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.91 1.92 0.24 10.24
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 1.940 1.950 0.24 10.24
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.630 0.650 0.24 -9.63
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.620 0.640 0.24 -9.63
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.60 1.62 0.24 -6.98
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.580 1.600 0.24 -6.98
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.21 2.23 0.24 6.38
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.230 2.250 0.24 6.38
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 3.23 3.24 0.24 4.95
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 0.187 0.196 0.24 12.05
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.83 2.85 0.24 5.68
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.850 2.870 0.24 5.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.