Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 3/19/2025 200.00 1.13 1.14 0.25 -5.94
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 3/19/2025 200.00 1.130 1.140 0.25 -5.94
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.62 3.64 0.28 4.52
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.620 3.640 0.28 4.52
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.45 2.47 0.28 6.20
DZ Bank Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.450 2.470 0.28 6.20
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 12/18/2024 180.00 3.6400 3.6500 0.28 4.58
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 180.00 3.64 3.65 0.28 4.58
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 180.00 3.640 3.650 0.28 4.58
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.1500 0.1600 0.24 -24.06
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.150 0.160 0.24 -24.06
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 6/19/2024 200.00 0.150 0.160 0.24 -24.06
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 200.00 0.570 0.590 0.24 -10.29
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 200.00 0.570 0.590 0.24 -10.29
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 2.27 2.29 0.26 5.86
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 2.270 2.290 0.26 5.86
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 9/18/2024 200.00 0.6000 0.6100 0.25 -10.20
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 200.00 0.600 0.610 0.25 -10.20
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 9/18/2024 200.00 0.600 0.610 0.25 -10.20
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.85 2.87 0.27 5.20
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.850 2.870 0.27 5.20
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 190.00 2.52 2.53 0.28 6.20
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 190.00 3.29 3.30 0.26 4.59
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.9900 2.0000 0.34 8.55
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.99 2.00 0.34 8.55
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 6/19/2024 190.00 1.990 2.000 0.34 8.55
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 200.00 1.11 1.14 0.29 11.85
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 200.00 1.100 1.130 0.29 11.85
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 200.00 2.62 2.65 0.26 5.14
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 200.00 2.620 2.650 0.26 5.14
* Too many results found, please restrict the search by using the filter options.