Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 180.00 3.670 3.710 0.25 4.91
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.91 0.94 0.25 -6.93
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.880 0.960 0.25 -6.93
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.870 0.950 0.25 -6.93
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 1.12 1.15 0.25 -5.73
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.82 1.89 0.25 -5.46
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.810 1.880 0.25 -5.46
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.5900 0.6300 0.25 -9.54
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.600 0.640 0.25 -9.54
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.590 0.630 0.25 -9.54
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.81 1.89 0.25 -5.50
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.790 1.870 0.25 -5.50
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.95 2.98 0.24 5.62
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 0.170 0.250 0.24 -19.83
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 0.160 0.240 0.24 -19.83
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.64 3.72 0.24 4.96
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 3.630 3.710 0.24 4.96
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 2.0300 2.0700 0.24 10.24
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 2.00 2.04 0.24 10.24
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 190.00 2.030 2.070 0.24 10.24
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.580 0.660 0.24 -9.63
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.570 0.650 0.24 -9.63
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.52 1.60 0.24 -6.98
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 1.490 1.570 0.24 -6.98
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.28 2.37 0.24 6.38
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.290 2.380 0.24 6.38
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 190.00 3.29 3.32 0.24 4.95
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 0.188 0.212 0.24 12.05
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.89 2.97 0.24 5.68
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.890 2.970 0.24 5.68
* Too many results found, please restrict the search by using the filter options.