Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 0.500 0.620 0.41 -3.31
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 9.00 0.001 - 0.41 27.53
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 9.00 0.0010 - 0.41 27.53
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 9.00 - - 0.41 27.53
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 0.40 20.50
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 0.015 - 0.40 20.50
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.013 0.033 0.38 6.12
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 0.0130 0.0330 0.38 6.12
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 - - 0.38 6.12
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 - - 0.38 18.13
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 0.044 - 0.38 18.13
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 - - 0.38 6.95
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.020 0.040 0.38 6.95
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 18/09/2024 7.00 0.0200 0.0400 0.38 6.95
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 - - 0.38 7.56
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 0.001 0.120 0.38 7.56
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.001 0.120 0.37 15.02
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.001 0.120 0.37 15.02
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.37 15.02
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.37 15.02
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 0.37 8.50
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 0.37 8.50
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.0300 0.1400 0.36 7.68
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 - - 0.36 7.68
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 0.050 0.120 0.36 7.68
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.36 5.50
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0360 0.0560 0.36 5.50
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.036 0.056 0.36 5.50
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.006 0.035 0.36 5.18
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0060 0.0350 0.36 5.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.