Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 3200 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'200.00 - - 0.83 -15.87
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'700.00 - - 0.83 -12.69
DZ Bank Put 3700 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'700.00 0.001 0.100 0.83 -12.69
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'350.00 - - 0.82 -15.01
Soc. Generale Put 3350 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'350.00 0.014 0.024 0.82 -15.01
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'375.00 - - 0.81 -15.23
Soc. Generale Put 3375 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'375.00 0.014 0.024 0.81 -15.23
HSBC WAR. PUT 06/24 S500   Put - 20.06.2024 3'400.00 0.0010 0.0210 0.81 -15.90
HSBC Put 3400 S&P 500 Index 20.06.2024   Put - 20.06.2024 3'400.00 - - 0.81 -15.90
HSBC Put 3400 S&P 500 Index 20.06.2024   Put - 20.06.2024 3'400.00 0.001 0.021 0.81 -15.90
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'750.00 - - 0.80 -13.09
DZ Bank Put 3750 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'750.00 0.001 0.100 0.80 -13.09
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'400.00 - - 0.80 -15.45
Soc. Generale Put 3400 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'400.00 0.014 0.024 0.80 -15.45
Goldman Sachs Put 3400 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'400.00 - - 0.79 -15.74
Goldman Sachs Put 3400 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'400.00 - - 0.79 -15.74
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'425.00 - - 0.79 -15.67
Soc. Generale Put 3425 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'425.00 0.014 0.024 0.79 -15.67
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'800.00 - - 0.77 -13.50
DZ Bank Put 3800 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'800.00 0.001 0.100 0.77 -13.50
Soc. Generale Put 3450 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'450.00 - - 0.77 -16.05
Soc. Generale Put 3450 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'450.00 0.013 0.023 0.77 -16.05
Goldman Sachs Put 3200 S&P 500 Index 28.06.2024   Put - 28.06.2024 3'200.00 - - 0.77 -13.92
UC WAR. PUT 06/24 S500   Put - 18.06.2024 3'700.00 0.0290 - 0.77 -16.50
UniCredit Put 3700 S&P 500 Index 18.06.2024   Put - 18.06.2024 3'700.00 - - 0.77 -16.50
UniCredit Put 3700 S&P 500 Index 18.06.2024   Put - 18.06.2024 3'700.00 - - 0.77 -16.50
Soc. Generale Put 3475 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'475.00 - - 0.76 -16.14
Soc. Generale Put 3475 S&P 500 Index 21.06.2024   Put - 21.06.2024 3'475.00 0.014 0.024 0.76 -16.14
HSBC WAR. PUT 06/24 S500   Put - 20.06.2024 3'500.00 0.0010 0.0210 0.76 -16.86
HSBC Put 3500 S&P 500 Index 20.06.2024   Put - 20.06.2024 3'500.00 - - 0.76 -16.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.