Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 182.00 - - 1.28 8.27
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 182.00 - - 1.28 8.27
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 1.27 9.29
Goldman Sachs Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 240.00 - - 1.24 16.17
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 150.00 - - 1.22 -14.82
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.22 -14.87
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.2500 - 1.20 14.53
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 - - 1.20 14.53
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 - - 1.20 14.53
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 0.001 0.046 1.19 -15.37
Soc. Generale Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.19 -15.37
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 1.18 11.54
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 1.14 9.47
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 1.14 9.47
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 1.14 9.47
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 1.13 9.79
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 1.13 9.79
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 1.09 10.08
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 1.09 10.08
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 1.09 10.08
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 - - 1.04 10.79
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 - - 1.04 10.79
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 186.00 - - 1.04 10.79
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 210.00 - - 1.01 21.48
UniCredit Call 210 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 210.00 - - 1.01 21.48
Goldman Sachs Put 100 CMC 19.07.2024   Put JPMORGAN CHASE ... 2024-07-19 100.00 - - 0.96 -8.68
Goldman Sachs Call 120 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 120.00 - - 0.96 2.23
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 - - 0.95 20.42
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.0580 - 0.95 20.42
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 - - 0.95 20.42
* Too many results found, please restrict the search by using the filter options.