Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 360 CHTR 18.10.2024   Put Charter Communicatio... 2024-10-18 360.00 0.400 0.420 0.50 -5.60
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 220.00 0.043 0.053 0.50 -5.21
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 220.00 0.150 0.160 0.50 -2.63
JP Morgan Call 440 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 440.00 0.011 0.021 0.50 9.61
Goldman Sachs Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 0.790 0.810 0.50 2.76
Goldman Sachs Call 250 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 250.00 0.670 0.680 0.49 3.54
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 0.510 0.520 0.49 4.36
Goldman Sachs Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 0.035 0.045 0.49 -7.64
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 260.00 0.250 0.260 0.48 -2.36
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 280.00 0.770 0.780 0.48 2.52
Goldman Sachs Call 500 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 500.00 0.017 0.037 0.48 6.96
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 0.800 0.820 0.48 2.81
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 250.00 0.800 0.820 0.48 2.81
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 220.00 0.079 0.089 0.48 -4.03
JP Morgan Put 340 CHTR 11.10.2024   Put Charter Communicatio... 2024-10-11 340.00 0.240 0.250 0.48 -8.37
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 250.00 0.079 0.089 0.48 -4.69
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 250.00 0.920 0.940 0.48 2.40
BNP Paribas Call 250 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 250.00 0.920 0.940 0.48 2.40
Goldman Sachs Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 0.090 0.110 0.47 -2.92
JP Morgan Call 500 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 500.00 0.017 0.027 0.47 7.11
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 460.00 0.013 0.023 0.47 8.91
JP Morgan Call 560 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 560.00 0.088 0.110 0.47 4.19
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.930 0.950 0.47 2.37
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.930 0.950 0.47 2.37
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.440 0.450 0.47 4.79
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.440 0.450 0.47 4.79
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.440 0.450 0.47 4.79
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 0.009 0.016 0.47 10.72
JP Morgan Call 340 CHTR 11.10.2024   Call Charter Communicatio... 2024-10-11 340.00 0.028 0.038 0.47 19.07
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 600.00 0.023 0.040 0.47 6.28
* Too many results found, please restrict the search by using the filter options.