Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 140.00 - - 0.70 7.27
JP Morgan Call 205 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 205.00 - - 0.70 5.17
JP Morgan Call 185 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 185.00 0.031 0.061 0.69 4.89
Goldman Sachs Call 250 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 250.00 0.013 0.043 0.69 5.80
UBS Call 116 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 116.00 0.001 0.400 0.69 5.67
UBS Call 116 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 116.00 0.001 0.400 0.69 5.67
UBS Call 116 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 116.00 0.001 0.400 0.69 5.67
JP Morgan Call 145 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 145.00 0.019 0.039 0.69 7.11
Soc. Generale Call 124 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 124.00 0.003 0.020 0.69 15.11
Soc. Generale Call 124 BIDU 19.07.2024   Call Baidu Inc 2024-07-19 124.00 0.003 0.020 0.69 15.11
Morgan Stanley Call 170 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 170.00 0.029 0.040 0.69 8.30
Goldman Sachs Put 120 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 120.00 2.95 2.96 0.68 -2.32
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 300.00 0.0010 0.0160 0.68 6.57
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 0.016 0.68 6.57
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 0.016 0.68 6.57
JP Morgan Call 200 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 200.00 - - 0.68 5.25
UBS Call 175 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 175.00 0.097 0.200 0.68 5.13
UBS Call 175 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 175.00 0.097 0.200 0.68 5.13
UBS Call 175 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 175.00 0.097 0.200 0.68 5.13
UBS Call 115 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 115.00 0.001 0.400 0.68 5.73
UBS Call 115 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 115.00 0.001 0.400 0.68 5.73
UBS Call 115 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 115.00 0.001 0.400 0.68 5.73
Goldman Sachs Call 240 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 240.00 0.012 0.022 0.68 5.85
JP Morgan Call 195 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 195.00 - - 0.68 5.21
Goldman Sachs Put 110 BIDU 19.07.2024   Put Baidu Inc 2024-07-19 110.00 2.00 2.01 0.67 -3.55
UBS Call 114 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 114.00 0.001 0.400 0.67 5.80
UBS Call 114 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 114.00 0.001 0.400 0.67 5.80
UBS Call 114 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 114.00 0.001 0.400 0.67 5.80
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 130.00 0.106 0.200 0.67 6.70
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 130.00 0.106 0.200 0.67 6.70
* Too many results found, please restrict the search by using the filter options.