Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 1.33 1.38 0.32 4.21
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 2026-01-16 185.00 0.680 0.740 0.32 4.90
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 2026-01-16 190.00 0.590 0.660 0.32 5.03
JP Morgan Call 185 A 21.02.2025   Call Agilent Technologies 2025-02-21 185.00 0.060 0.100 0.32 10.49
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 2026-01-16 195.00 0.510 0.580 0.32 5.16
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 2025-03-21 130.00 1.78 1.80 0.32 5.02
BNP Paribas Call 130 A 21.03.2025   Call Agilent Technologies 2025-03-21 130.00 1.750 1.770 0.32 5.02
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.520 1.530 0.32 5.91
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.56 1.57 0.32 5.91
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 2025-02-21 130.00 1.65 1.67 0.32 5.37
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 2026-01-16 170.00 1.030 1.090 0.32 4.56
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 2026-01-16 140.00 1.48 1.53 0.32 -3.20
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 2026-01-16 175.00 0.900 0.960 0.32 4.73
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 0.150 0.170 0.32 -14.27
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 2025-02-21 130.00 0.420 0.440 0.32 -7.23
JP Morgan Put 135 A 20.12.2024   Put Agilent Technologies 2024-12-20 135.00 0.400 0.420 0.32 -9.17
JP Morgan Call 180 A 21.02.2025   Call Agilent Technologies 2025-02-21 180.00 0.088 0.120 0.32 10.37
JP Morgan Put 135 A 18.10.2024   Put Agilent Technologies 2024-10-18 135.00 0.110 0.130 0.31 -20.58
JP Morgan Call 165 A 20.12.2024   Call Agilent Technologies 2024-12-20 165.00 0.120 0.140 0.31 12.82
JP Morgan Put 125 A 21.02.2025   Put Agilent Technologies 2025-02-21 125.00 0.310 0.330 0.31 -8.06
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 0.440 0.520 0.31 5.58
JP Morgan Put 135 A 21.02.2025   Put Agilent Technologies 2025-02-21 135.00 0.560 0.580 0.31 -6.89
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 2.07 2.08 0.31 3.84
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 2.050 2.060 0.31 3.84
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 0.470 0.490 0.31 -8.07
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 1.990 2.000 0.31 3.95
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 2.01 2.02 0.31 3.95
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 2025-03-21 140.00 1.200 1.220 0.30 6.05
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 2025-03-21 140.00 1.23 1.25 0.30 6.05
JP Morgan Put 140 A 16.05.2025   Put Agilent Technologies 2025-05-16 140.00 0.920 0.950 0.30 -5.02