Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 18.12.2024 450.00 3.260 3.280 0.67 2.40
JP Morgan Put 530 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 530.00 0.410 0.500 0.67 -5.53
JP Morgan Call 850 ASME 18.10.2024   Call ASML HOLDING EO -... 18.10.2024 850.00 0.820 0.870 0.66 11.66
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 440.00 - - 0.66 -6.95
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 440.00 0.200 - 0.66 -6.95
JP Morgan Call 1340 ASME 21.03.2025   Call ASML HOLDING EO -... 21.03.2025 1,340.00 0.250 0.400 0.66 5.08
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 500.00 2.77 2.81 0.66 2.71
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 500.00 2.760 2.800 0.66 2.71
JP Morgan Call 1010 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 1,010.00 0.640 0.720 0.66 6.41
JP Morgan Put 440 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 440.00 0.690 0.790 0.66 -2.82
JP Morgan Put 600 ASME 15.11.2024   Put ASML HOLDING EO -... 15.11.2024 600.00 0.530 0.600 0.66 -6.87
JP Morgan Put 860 ASME 18.10.2024   Put ASML HOLDING EO -... 18.10.2024 860.00 9.20 9.26 0.66 -4.42
JP Morgan Call 1320 ASME 21.03.2025   Call ASML HOLDING EO -... 21.03.2025 1,320.00 0.270 0.420 0.65 5.12
Goldman Sachs Put 600 ASME 18.10.2024   Put ASML HOLDING EO -... 18.10.2024 600.00 0.140 0.340 0.65 -12.66
JP Morgan Put 540 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 540.00 0.460 0.540 0.65 -5.62
JP Morgan Put 450 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 450.00 0.760 0.860 0.65 -2.86
JP Morgan Call 840 ASME 18.10.2024   Call ASML HOLDING EO -... 18.10.2024 840.00 1.000 1.050 0.65 11.74
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 400.00 0.110 0.140 0.65 -8.05
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 400.00 0.120 0.140 0.65 -8.05
JP Morgan Put 610 ASME 15.11.2024   Put ASML HOLDING EO -... 15.11.2024 610.00 0.61 0.68 0.64 -6.93
Soc. Generale Call 420 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 420.00 35.65 35.79 0.64 2.24
Soc. Generale Call 420 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 420.00 35.550 35.690 0.64 2.24
JP Morgan Call 1290 ASME 21.03.2025   Call ASML HOLDING EO -... 21.03.2025 1,290.00 0.320 0.470 0.64 5.19
JP Morgan Put 850 ASME 18.10.2024   Put ASML HOLDING EO -... 18.10.2024 850.00 8.35 8.40 0.64 -4.69
Goldman Sachs Call 1100 ASME 15.11.2024   Call ASML HOLDING EO -... 15.11.2024 1,100.00 0.130 0.330 0.63 10.86
JP Morgan Put 460 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 460.00 0.83 0.93 0.63 -2.90
Goldman Sachs Put 800 ASME 18.10.2024   Put ASML HOLDING EO -... 18.10.2024 800.00 4.68 4.88 0.63 -5.78
JP Morgan Call 960 ASME 15.11.2024   Call ASML HOLDING EO -... 15.11.2024 960.00 0.530 0.600 0.63 9.00
JP Morgan Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 550.00 0.510 0.590 0.63 -5.70
JP Morgan Call 830 ASME 18.10.2024   Call ASML HOLDING EO -... 18.10.2024 830.00 1.220 1.270 0.63 11.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.