Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 650 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 650.00 - - 0.68 -9.35
JP Morgan Call 850 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 850.00 - - 0.68 11.31
Soc. Generale Call 460 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 460.00 - - 0.67 2.48
Soc. Generale Call 460 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 460.00 - - 0.67 2.48
JP Morgan Call 1340 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,340.00 - - 0.67 5.01
JP Morgan Call 1010 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 1,010.00 - - 0.67 6.32
JP Morgan Put 430 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 430.00 - - 0.67 -2.78
Goldman Sachs Put 800 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 800.00 - - 0.67 -5.26
JP Morgan Put 590 ASME 15.11.2024   Put ASML HOLDING EO -... 15/11/2024 590.00 - - 0.67 -6.73
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 440.00 - - 0.67 -6.75
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 440.00 - - 0.67 -6.75
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 18/12/2024 450.00 2.9000 2.9300 0.67 2.43
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 18/12/2024 450.00 - - 0.67 2.43
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 18/12/2024 450.00 - - 0.67 2.43
JP Morgan Put 530 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 530.00 - - 0.66 -5.44
JP Morgan Call 1320 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,320.00 - - 0.66 5.06
JP Morgan Call 840 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 840.00 - - 0.66 11.37
JP Morgan Put 850 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 850.00 - - 0.66 -4.38
JP Morgan Put 440 ASME 20.06.2025   Put ASML HOLDING EO -... 20/06/2025 440.00 - - 0.66 -2.82
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 500.00 - - 0.65 2.75
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 500.00 - - 0.65 2.75
JP Morgan Put 600 ASME 15.11.2024   Put ASML HOLDING EO -... 15/11/2024 600.00 - - 0.65 -6.78
DZ Bank Put 1040 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 1,040.00 - - 0.65 -1.87
DZ Bank Put 1040 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 1,040.00 - - 0.65 -1.87
Goldman Sachs Put 600 ASME 18.10.2024   Put ASML HOLDING EO -... 18/10/2024 600.00 - - 0.65 -12.11
JP Morgan Put 540 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 540.00 - - 0.65 -5.52
JP Morgan Call 1290 ASME 21.03.2025   Call ASML HOLDING EO -... 21/03/2025 1,290.00 - - 0.65 5.12
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 400.00 - - 0.65 -7.86
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20/12/2024 400.00 - - 0.65 -7.86
JP Morgan Call 830 ASME 18.10.2024   Call ASML HOLDING EO -... 18/10/2024 830.00 - - 0.64 11.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.