Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 12/18/2024 450.00 3.230 3.250 0.67 2.40
JP Morgan Put 530 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 530.00 0.430 0.510 0.67 -5.53
JP Morgan Call 850 ASME 18.10.2024   Call ASML HOLDING EO -... 10/18/2024 850.00 0.740 0.800 0.66 11.66
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 440.00 - - 0.66 -6.95
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 440.00 0.200 - 0.66 -6.95
JP Morgan Call 1340 ASME 21.03.2025   Call ASML HOLDING EO -... 3/21/2025 1,340.00 0.230 0.380 0.66 5.08
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 500.00 2.72 2.76 0.66 2.71
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 500.00 2.730 2.770 0.66 2.71
JP Morgan Call 1010 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 1,010.00 0.600 0.680 0.66 6.41
JP Morgan Put 440 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 440.00 0.720 0.820 0.66 -2.82
JP Morgan Put 600 ASME 15.11.2024   Put ASML HOLDING EO -... 11/15/2024 600.00 0.560 0.630 0.66 -6.87
JP Morgan Put 860 ASME 18.10.2024   Put ASML HOLDING EO -... 10/18/2024 860.00 9.69 9.75 0.66 -4.42
JP Morgan Call 1320 ASME 21.03.2025   Call ASML HOLDING EO -... 3/21/2025 1,320.00 0.250 0.400 0.65 5.12
Goldman Sachs Put 600 ASME 18.10.2024   Put ASML HOLDING EO -... 10/18/2024 600.00 0.150 0.350 0.65 -12.66
JP Morgan Put 540 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 540.00 0.480 0.560 0.65 -5.62
JP Morgan Put 450 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 450.00 0.790 0.890 0.65 -2.86
JP Morgan Call 840 ASME 18.10.2024   Call ASML HOLDING EO -... 10/18/2024 840.00 0.910 0.960 0.65 11.74
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 400.00 0.120 0.140 0.65 -8.05
Soc. Generale Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 400.00 0.110 0.140 0.65 -8.05
JP Morgan Put 610 ASME 15.11.2024   Put ASML HOLDING EO -... 11/15/2024 610.00 0.64 0.71 0.64 -6.93
Soc. Generale Call 420 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 420.00 35.12 35.26 0.64 2.24
Soc. Generale Call 420 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 420.00 35.290 35.430 0.64 2.24
JP Morgan Call 1290 ASME 21.03.2025   Call ASML HOLDING EO -... 3/21/2025 1,290.00 0.300 0.450 0.64 5.19
JP Morgan Put 850 ASME 18.10.2024   Put ASML HOLDING EO -... 10/18/2024 850.00 8.83 8.89 0.64 -4.69
Goldman Sachs Call 1100 ASME 15.11.2024   Call ASML HOLDING EO -... 11/15/2024 1,100.00 0.130 0.330 0.63 10.86
JP Morgan Put 460 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 460.00 0.87 0.97 0.63 -2.90
Goldman Sachs Put 800 ASME 18.10.2024   Put ASML HOLDING EO -... 10/18/2024 800.00 5.04 5.24 0.63 -5.78
JP Morgan Call 960 ASME 15.11.2024   Call ASML HOLDING EO -... 11/15/2024 960.00 0.500 0.580 0.63 9.00
JP Morgan Put 550 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 550.00 0.550 0.630 0.63 -5.70
JP Morgan Call 830 ASME 18.10.2024   Call ASML HOLDING EO -... 10/18/2024 830.00 1.110 1.160 0.63 11.77
* Too many results found, please restrict the search by using the filter options.