Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 110.00 - - 0.24 14.57
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 110.00 0.021 0.031 0.24 14.57
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 110.00 - - 0.24 13.14
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 110.00 0.034 0.044 0.24 13.14
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 75.00 - - 0.24 -14.20
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 75.00 - - 0.24 -14.20
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 105.00 - - 0.24 13.46
Morgan Stanley Call 120 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 120.00 - - 0.24 7.42
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 76.00 - - 0.24 -9.00
BVT Put 76 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 76.00 - - 0.24 -9.00
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 100.00 - - 0.24 21.01
Soc. Generale Call 100 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 100.00 0.010 0.020 0.24 21.01
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 100.00 - - 0.23 12.57
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 100.00 0.044 0.091 0.23 12.57
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.23 -11.57
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 0.240 0.250 0.23 -11.57
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 - - 0.23 -14.05
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 76.00 - - 0.23 -14.05
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 88.00 - - 0.23 -6.00
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 12/20/2024 88.00 - - 0.23 -6.00
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 98.00 - - 0.23 20.23
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 98.00 - - 0.23 20.23
JP Morgan Put 75 MDT 15.11.2024   Put Medtronic PLC 11/15/2024 75.00 - - 0.23 -10.91
Morgan Stanley Call 110 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 110.00 - - 0.23 11.31
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 8/16/2024 75.00 - - 0.23 -20.76
Morgan Stanley Call 115 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 115.00 - - 0.23 9.83
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 65.00 - - 0.23 -10.56
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 - - 0.23 18.69
Morgan Stanley Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.23 -11.76
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 75.00 - - 0.23 -15.01
* Too many results found, please restrict the search by using the filter options.