Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.44 -11.62
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 0.44 13.29
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 0.390 0.430 0.44 13.29
Goldman Sachs Put 6 FTE 21.03.2025   Put ORANGE INH. ... 21/03/2025 6.00 - - 0.42 -5.46
Goldman Sachs Put 8 FTE 16.08.2024   Put ORANGE INH. ... 16/08/2024 8.00 - - 0.42 -11.13
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.42 -31.64
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.42 -31.64
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 - - 0.41 17.03
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 0.160 0.230 0.41 17.03
Goldman Sachs Call 12 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 12.00 - - 0.41 17.16
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.41 6.35
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.41 6.35
Goldman Sachs Call 13 FTE 16.08.2024   Call ORANGE INH. ... 16/08/2024 13.00 - - 0.41 13.70
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.40 34.81
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 0.001 0.020 0.40 34.81
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.40 34.81
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.40 34.81
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.40 -8.66
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 1.130 1.210 0.40 -8.66
Goldman Sachs Call 14 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 14.00 - - 0.39 11.88
Goldman Sachs Put 6 FTE 20.06.2025   Put ORANGE INH. ... 20/06/2025 6.00 - - 0.39 -4.99
Goldman Sachs Call 10.6 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.60 - - 0.39 30.05
Goldman Sachs Put 12 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 12.00 - - 0.39 -3.58
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.39 28.65
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 0.001 0.062 0.39 28.65
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.00 - - 0.37 9.84
Morgan Stanley Call 14 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 14.00 - - 0.37 13.13
Goldman Sachs Call 16 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 16.00 - - 0.37 9.71
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.00 0.0070 - 0.36 16.24
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.36 16.24
* Too many results found, please restrict the search by using the filter options.