Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 200.00 1.490 1.560 0.27 7.79
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.420 0.450 0.27 -8.39
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.27 -8.39
DZ Bank Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 160.00 - - 0.27 3.70
DZ Bank Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 160.00 - - 0.27 3.70
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.720 2.800 0.27 5.35
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 - - 0.27 5.35
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 190.00 - - 0.27 4.66
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 6/21/2024 220.00 - - 0.27 35.24
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 225.00 0.3200 0.3900 0.27 11.25
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 225.00 - - 0.27 11.25
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 225.00 0.320 0.390 0.27 11.25
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 0.080 0.150 0.27 13.57
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 - - 0.27 13.57
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 9/18/2024 240.00 0.0800 0.1500 0.27 13.57
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 300.00 - - 0.26 9.96
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 1.3300 1.4000 0.26 -4.82
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 - - 0.26 -4.82
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 6/18/2025 200.00 1.330 1.400 0.26 -4.82
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 280.00 - - 0.26 11.94
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 12/18/2024 200.00 1.9600 2.0300 0.26 6.14
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 200.00 - - 0.26 6.14
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 200.00 1.960 2.030 0.26 6.14
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.350 - 0.26 -8.85
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 - - 0.26 -8.85
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 - - 0.26 -4.87
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 200.00 1.400 1.450 0.26 -4.87
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 3.950 4.020 0.26 3.93
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 - - 0.26 3.93
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 180.00 3.9400 4.0100 0.26 3.93
* Too many results found, please restrict the search by using the filter options.