Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 350.00 - - 0.33 3.77
BNP Paribas Call 350 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 350.00 10.090 10.330 0.33 3.77
Soc. Generale Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.33 -13.35
Soc. Generale Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 0.180 0.210 0.33 -13.35
JP Morgan Call 470 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 470.00 - - 0.33 12.62
JP Morgan Put 455 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 455.00 - - 0.33 -8.48
JP Morgan Call 450 LOR 19.07.2024   Call L OREAL INH. E... 2024-07-19 450.00 - - 0.33 15.99
Soc. Generale Put 300 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 300.00 - - 0.33 -6.04
Soc. Generale Put 300 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 300.00 0.500 0.540 0.33 -6.04
Morgan Stanley Put 325 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 325.00 - - 0.33 -9.13
JP Morgan Put 450 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 450.00 - - 0.33 -8.88
JP Morgan Put 330 LOR 20.12.2024   Put L OREAL INH. E... 2024-12-20 330.00 - - 0.33 -8.92
JP Morgan Put 440 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 440.00 - - 0.33 -3.59
JP Morgan Call 525 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 525.00 - - 0.32 6.14
BVT Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.32 -13.57
BVT Put 350 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 350.00 - - 0.32 -13.57
JP Morgan Put 450 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 450.00 - - 0.32 -3.47
JP Morgan Put 420 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 420.00 - - 0.32 -8.61
JP Morgan Call 435 LOR 19.07.2024   Call L OREAL INH. E... 2024-07-19 435.00 - - 0.32 13.62
JP Morgan Call 530 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 530.00 - - 0.32 5.26
Morgan Stanley Call 590 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 590.00 - - 0.32 16.01
JP Morgan Call 520 LOR 21.03.2025   Call L OREAL INH. E... 2025-03-21 520.00 - - 0.32 6.10
BVT Call 390 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 390.00 - - 0.32 5.81
BVT Call 390 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 390.00 - - 0.32 5.81
JP Morgan Call 460 LOR 16.08.2024   Call L OREAL INH. E... 2024-08-16 460.00 - - 0.32 11.94
JP Morgan Put 415 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 415.00 - - 0.32 -8.96
JP Morgan Call 410 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 410.00 - - 0.32 5.10
JP Morgan Put 435 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 435.00 - - 0.32 -10.21
JP Morgan Put 445 LOR 16.08.2024   Put L OREAL INH. E... 2024-08-16 445.00 - - 0.32 -9.37
JP Morgan Call 405 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 405.00 - - 0.32 4.99
* Too many results found, please restrict the search by using the filter options.