Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.69 EUR/AUD 06.09.2024   Call - 2024-09-06 1.69 0.380 0.400 - -
DZ Bank Call 1.67 EUR/AUD 06.09.2024   Call - 2024-09-06 1.67 0.560 0.580 - -
DZ Bank Call 1.66 EUR/AUD 06.09.2024   Call - 2024-09-06 1.66 0.680 0.700 - -
DZ Bank Call 1.68 EUR/AUD 06.09.2024   Call - 2024-09-06 1.68 0.460 0.480 - -
DZ Bank Call 1.69 EUR/AUD 06.09.2024   Call - 2024-09-06 1.69 0.380 0.400 - -
DZ Bank Call 1.67 EUR/AUD 06.09.2024   Call - 2024-09-06 1.67 0.560 0.580 - -
DZ Bank Call 1.66 EUR/AUD 06.09.2024   Call - 2024-09-06 1.66 0.680 0.700 - -
DZ Bank Call 1.68 EUR/AUD 06.09.2024   Call - 2024-09-06 1.68 0.460 0.480 - -
DZ Bank Call 1.73 EUR/AUD 06.09.2024   Call - 2024-09-06 1.73 0.190 0.210 - -
DZ Bank Call 1.71 EUR/AUD 06.09.2024   Call - 2024-09-06 1.71 0.270 0.290 - -
DZ Bank Call 1.7 EUR/AUD 06.09.2024   Call - 2024-09-06 1.70 0.320 0.340 - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 2024-09-06 1.72 0.230 0.250 - -
DZ Bank Call 1.73 EUR/AUD 06.09.2024   Call - 2024-09-06 1.73 0.190 0.210 - -
DZ Bank Call 1.71 EUR/AUD 06.09.2024   Call - 2024-09-06 1.71 0.270 0.290 - -
DZ Bank Call 1.7 EUR/AUD 06.09.2024   Call - 2024-09-06 1.70 0.320 0.340 - -
DZ Bank Call 1.72 EUR/AUD 06.09.2024   Call - 2024-09-06 1.72 0.230 0.250 - -
DZ Bank Put 1.53 EUR/AUD 06.09.2024   Put - 2024-09-06 1.53 0.170 0.190 - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 2024-09-06 1.55 0.270 0.290 - -
DZ Bank Call 1.74 EUR/AUD 06.09.2024   Call - 2024-09-06 1.74 0.160 0.180 - -
DZ Bank Put 1.52 EUR/AUD 06.09.2024   Put - 2024-09-06 1.52 0.140 0.180 - -
DZ Bank Put 1.53 EUR/AUD 06.09.2024   Put - 2024-09-06 1.53 0.170 0.190 - -
DZ Bank Put 1.55 EUR/AUD 06.09.2024   Put - 2024-09-06 1.55 0.270 0.290 - -
DZ Bank Call 1.74 EUR/AUD 06.09.2024   Call - 2024-09-06 1.74 0.160 0.180 - -
DZ Bank Put 1.52 EUR/AUD 06.09.2024   Put - 2024-09-06 1.52 0.140 0.180 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 2024-09-06 1.57 0.410 0.430 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 2024-09-06 1.59 0.650 0.670 - -
DZ Bank Put 1.54 EUR/AUD 06.09.2024   Put - 2024-09-06 1.54 0.210 0.230 - -
DZ Bank Put 1.56 EUR/AUD 06.09.2024   Put - 2024-09-06 1.56 0.330 0.350 - -
DZ Bank Put 1.57 EUR/AUD 06.09.2024   Put - 2024-09-06 1.57 0.420 0.440 - -
DZ Bank Put 1.59 EUR/AUD 06.09.2024   Put - 2024-09-06 1.59 0.650 0.670 - -