Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.390 0.430 0.36 -4.35
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 0.410 0.430 0.36 6.94
Soc. Generale Call 4.2 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.20 0.410 0.430 0.36 6.94
Soc. Generale Put 4.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.75 0.570 0.580 0.35 -3.91
Soc. Generale Call 3.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.60 0.95 0.97 0.35 3.94
Soc. Generale Call 3.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.60 0.950 0.970 0.35 3.94
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 0.001 0.081 0.35 7.36
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.50 0.001 0.081 0.35 7.36
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 0.047 0.057 0.35 8.92
Soc. Generale Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.00 0.047 0.057 0.35 8.92
Morgan Stanley Call 6.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.25 0.096 0.106 0.35 7.05
Soc. Generale Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.380 0.390 0.35 7.21
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.75 0.081 0.091 0.35 8.43
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.760 0.800 0.35 -2.98
DZ Bank Put 5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.760 0.800 0.35 -2.98
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.810 0.850 0.35 -2.63
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.810 0.850 0.35 -2.63
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.0200 1.0300 0.35 3.80
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.020 1.030 0.35 3.80
UniCredit Call 3.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-18 3.50 1.010 1.020 0.35 3.80
Morgan Stanley Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.091 0.101 0.35 10.79
Soc. Generale Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.25 0.041 0.050 0.35 12.03
Morgan Stanley Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.00 0.660 0.670 0.34 4.83
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.180 0.190 0.34 -7.54
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.500 0.540 0.34 -3.19
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.500 0.540 0.34 -3.19
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.350 0.390 0.34 7.43
DZ Bank Call 4.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.25 0.340 0.380 0.34 7.43
Morgan Stanley Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.240 0.250 0.34 8.61
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.220 0.260 0.34 -4.55
* Too many results found, please restrict the search by using the filter options.