Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.41 -7.85
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.20 - - 0.41 43.85
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.20 - - 0.41 43.85
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 - - 0.41 4.57
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.058 0.078 0.41 4.57
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0580 0.0780 0.41 4.57
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.41 -39.09
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.41 -39.09
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.021 0.041 0.41 5.66
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.41 5.66
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0210 0.0410 0.41 5.66
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0010 0.0300 0.40 4.97
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 - - 0.40 4.97
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.030 0.40 4.97
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.50 0.043 - 0.40 25.24
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.50 - - 0.40 25.24
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0170 0.0460 0.40 4.52
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.40 4.52
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.017 0.046 0.40 4.52
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.220 - 0.40 -5.36
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.40 -5.36
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 - - 0.39 18.41
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.1300 0.1800 0.39 18.41
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.130 0.180 0.39 18.41
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 - - 0.39 -4.81
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 0.370 - 0.39 -4.81
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 - - 0.39 4.11
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.017 0.046 0.39 4.11
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 17/12/2025 9.00 0.0170 0.0460 0.39 4.11
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.20 0.0430 0.0940 0.38 22.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.