Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 0.0640 0.0840 0.42 4.37
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 - - 0.42 -1.79
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 1.930 2.140 0.42 -1.79
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 - - 0.42 10.97
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 9.00 0.033 - 0.42 10.97
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.2200 0.2700 0.41 13.13
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 - - 0.41 13.13
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.220 0.270 0.41 13.13
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.40 4.48
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.810 - 0.40 4.48
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.024 0.044 0.40 5.53
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.40 5.53
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 0.0240 0.0440 0.40 5.53
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 0.050 - 0.40 10.62
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 20/09/2024 8.50 - - 0.40 10.62
UniCredit Call 6.6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.60 - - 0.40 21.18
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.60 0.0040 0.0560 0.40 21.18
UniCredit Call 6.6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.60 0.010 0.110 0.40 21.18
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.30 0.070 0.120 0.40 17.23
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 19/06/2024 6.30 0.0700 0.1300 0.40 17.23
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.30 - - 0.40 17.23
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.50 0.038 - 0.40 -20.72
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.50 - - 0.40 -20.72
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.002 0.031 0.40 4.96
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.0020 0.0310 0.40 4.96
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 - - 0.40 4.96
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.40 4.48
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.0190 0.0480 0.40 4.48
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.019 0.048 0.40 4.48
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 0.580 - 0.39 4.59
* Too many results found, please restrict the search by using the filter options.