Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 410,00 - - 2,45 5,88
BVT Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 410,00 - - 2,45 5,88
JP Morgan Put 425 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 425,00 - - 2,43 -14,34
BVT Put 375 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 375,00 - - 2,41 -20,62
BVT Put 375 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 375,00 - - 2,41 -20,62
JP Morgan Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 410,00 - - 2,35 5,97
Soc. Generale Call 415 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 415,00 - - 2,33 6,25
Soc. Generale Call 415 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 415,00 - - 2,33 6,25
BVT Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 380,00 - - 2,30 -21,53
BVT Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 380,00 - - 2,30 -21,53
JP Morgan Put 430 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 430,00 - - 2,29 -15,01
BVT Put 385 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 385,00 - - 2,19 -22,52
BVT Put 385 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 385,00 - - 2,19 -22,52
BNP Paribas Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 410,00 - - 2,16 6,13
BNP Paribas Call 410 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 410,00 - - 2,16 6,13
Morgan Stanley Call 430 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 430,00 - - 2,12 7,47
JP Morgan Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 420,00 - - 2,10 6,80
BVT Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 420,00 - - 2,10 6,80
BVT Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 420,00 - - 2,10 6,80
DZ Bank Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 - - 2,10 -21,61
DZ Bank Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 - - 2,10 -21,61
Goldman Sachs Call 550 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 550,00 - - 2,09 19,42
BNP Paribas Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 - - 2,08 -21,84
BNP Paribas Put 400 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 400,00 - - 2,08 -21,84
BVT Put 390 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 390,00 - - 2,08 -23,60
BVT Put 390 MUV2   Put MUENCH.RUECKVERS.VNA... 20.09.2024 390,00 - - 2,08 -23,60
Soc. Generale Call 425 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 425,00 - - 2,05 7,21
Soc. Generale Call 425 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 425,00 - - 2,05 7,21
Soc. Generale Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 420,00 - - 2,01 6,92
Soc. Generale Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 20.09.2024 420,00 - - 2,01 6,92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.