Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 375.00 8.670 8.680 2.08 4.73
UniCredit Put 370 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 - - 2.07 -23.96
UniCredit Put 370 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 370.00 - - 2.07 -23.96
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 560.00 - - 2.07 -4.02
Soc. Generale Put 560 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 560.00 - - 2.07 -4.02
UniCredit Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 2.05 8.43
UniCredit Call 420 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 2.05 8.43
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 360.00 10.11 10.15 2.04 4.26
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 360.00 10.120 10.160 2.04 4.26
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 - - 2.04 -16.50
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 360.00 0.001 0.041 2.03 -15.55
DZ Bank Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 360.00 0.001 0.041 2.03 -15.55
JP Morgan Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 11.12 11.17 2.03 3.96
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 360.00 10.12 10.16 2.01 4.27
BNP Paribas Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 360.00 10.130 10.170 2.01 4.27
UniCredit Put 330 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 - - 2.01 -34.18
UniCredit Put 330 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 - - 2.01 -34.18
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 - - 1.98 -17.24
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 8.16 8.17 1.98 4.99
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 380.00 8.170 8.180 1.98 4.99
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 350.00 - - 1.94 -17.80
UniCredit Put 350 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 - - 1.94 -31.33
UniCredit Put 350 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 - - 1.94 -31.33
HSBC Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - 1.93 -24.77
HSBC Put 380 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - 1.93 -24.77
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 550.00 - - 1.93 -4.43
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 550.00 - - 1.93 -4.43
JP Morgan Put 345 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 345.00 - - 1.93 -18.62
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 600.00 1.38 1.39 1.92 -3.22
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21.06.2024 600.00 1.380 1.390 1.92 -3.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.