Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 253.686 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 253.69 0.109 0.143 0.46 24.10
Goldman Sachs Put 218.84 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 218.84 0.050 - 0.51 -19.40
Goldman Sachs Put 119.37 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 119.37 0.120 - 0.51 -3.76
Goldman Sachs Call 148.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 148.41 9.05 - 0.50 2.40
Goldman Sachs Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 250.00 0.020 - 0.44 23.45
Goldman Sachs Call 350 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 350.00 0.010 - 0.49 9.44
Goldman Sachs Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 248.68 1.53 - 0.49 -10.01
Morgan Stanley Put 223.81 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 223.81 - - 0.50 -17.68
Goldman Sachs Call 348.15 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 348.15 0.010 - 0.48 9.53
Goldman Sachs Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 220.00 1.49 - 0.49 11.54
Goldman Sachs Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 220.00 0.050 - 0.49 -19.89
Goldman Sachs Put 148.41 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 148.41 0.080 - 0.49 -5.50
Goldman Sachs Put 149.21 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 149.21 0.080 - 0.49 -5.52
Goldman Sachs Call 248.68 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 248.68 0.020 - 0.48 22.66
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 150.00 0.100 - 0.49 -5.56
Goldman Sachs Put 198.94 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 198.94 0.050 - 0.48 -11.96
Goldman Sachs Put 200 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 200.00 0.050 - 0.47 -12.15
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 208.89 0.001 0.032 0.46 -27.28
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 208.89 0.001 0.032 0.46 -27.28
Goldman Sachs Call 280 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 280.00 0.010 - 0.44 14.76
Goldman Sachs Call 228.78 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 228.78 0.690 - 0.45 15.38
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 8.09 - 0.47 2.59
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 - - 0.47 2.59
Goldman Sachs Put 179.05 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 179.05 0.100 - 0.45 -7.99
Goldman Sachs Put 180 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 180.00 0.100 - 0.45 -8.05
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 260.00 0.001 0.054 0.44 31.65
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 260.00 0.001 0.053 0.44 31.65
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 150.00 0.011 0.043 0.44 -10.70
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 150.00 0.010 0.043 0.44 -10.70
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19/06/2024 220.00 1.4900 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.