Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 268.57 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 268.57 - - 0.50 27.23
Goldman Sachs Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 248.68 - - 0.49 -10.01
Goldman Sachs Put 148.41 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 148.41 - - 0.49 -5.50
Morgan Stanley Call 248.677 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 248.68 - - 0.49 20.09
Goldman Sachs Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 220.00 - - 0.49 -19.89
Goldman Sachs Put 149.21 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 149.21 - - 0.49 -5.52
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 150.00 - - 0.49 -5.56
Goldman Sachs Call 350 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 350.00 - - 0.49 9.44
Morgan Stanley Call 228.814 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 228.81 - - 0.48 13.51
Goldman Sachs Put 198.94 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 198.94 - - 0.48 -11.96
Goldman Sachs Call 348.15 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 348.15 - - 0.48 9.53
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 - - 0.47 2.59
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 - - 0.47 2.59
Goldman Sachs Put 200 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 200.00 - - 0.47 -12.15
Morgan Stanley Call 243.704 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 243.70 - - 0.47 19.39
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 208.89 - - 0.46 -27.28
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 208.89 - - 0.46 -27.28
Morgan Stanley Call 253.686 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 253.69 - - 0.46 24.10
Goldman Sachs Call 228.78 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 228.78 - - 0.45 15.38
Soc. Generale Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 218.84 - - 0.45 10.92
Soc. Generale Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 218.84 - - 0.45 10.92
Goldman Sachs Put 179.05 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 179.05 - - 0.45 -7.99
Goldman Sachs Put 180 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 180.00 - - 0.45 -8.05
Goldman Sachs Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 250.00 - - 0.44 23.45
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 150.00 - - 0.44 -10.70
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 150.00 - - 0.44 -10.70
Goldman Sachs Call 280 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 280.00 - - 0.44 14.76
Goldman Sachs Call 225 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 225.00 - - 0.44 13.17
Soc. Generale Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 220.00 - - 0.44 11.51
Soc. Generale Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 220.00 - - 0.44 11.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.