Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 253.686 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 253.69 0.102 0.175 0.51 22.84
Goldman Sachs Put 218.84 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 218.84 0.050 0.250 0.51 -19.94
Goldman Sachs Put 119.37 HNR1 20.06.2025   Put HANNOVER RUECK SE NA... 20/06/2025 119.37 0.120 0.320 0.51 -3.77
Goldman Sachs Call 148.41 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 148.41 8.87 9.07 0.50 2.40
Goldman Sachs Call 250 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 250.00 0.020 0.220 0.50 22.35
Goldman Sachs Call 350 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 350.00 0.010 0.210 0.50 9.29
Goldman Sachs Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 248.68 1.69 1.89 0.49 -10.01
Morgan Stanley Put 223.81 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 223.81 - - 0.49 -18.68
Goldman Sachs Call 348.15 HNR1 20.09.2024   Call HANNOVER RUECK SE NA... 20/09/2024 348.15 0.010 0.210 0.49 9.40
Goldman Sachs Call 220 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 220.00 1.30 1.50 0.49 11.54
Goldman Sachs Put 220 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 220.00 0.050 0.250 0.49 -20.50
Goldman Sachs Put 148.41 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 148.41 0.090 0.290 0.49 -5.55
Goldman Sachs Put 149.21 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 149.21 0.090 0.290 0.49 -5.58
Goldman Sachs Call 248.68 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 248.68 0.020 0.220 0.48 22.66
Goldman Sachs Put 150 HNR1 20.12.2024   Put HANNOVER RUECK SE NA... 20/12/2024 150.00 0.090 0.290 0.48 -5.60
Goldman Sachs Put 198.94 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 198.94 0.050 0.250 0.48 -12.16
Goldman Sachs Put 200 HNR1 19.07.2024   Put HANNOVER RUECK SE NA... 19/07/2024 200.00 0.050 0.250 0.47 -12.33
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 208.89 0.001 0.057 0.46 -28.44
BNP Paribas Put 208.89 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 21/06/2024 208.89 0.001 0.057 0.46 -28.44
Goldman Sachs Call 280 HNR1 19.07.2024   Call HANNOVER RUECK SE NA... 19/07/2024 280.00 0.010 0.210 0.46 14.36
Goldman Sachs Call 228.78 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 228.78 0.530 0.730 0.45 15.38
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 7.91 8.11 0.45 2.65
Goldman Sachs Call 158.31 HNR1 20.12.2024   Call HANNOVER RUECK SE NA... 20/12/2024 158.31 - - 0.45 2.65
Goldman Sachs Put 179.05 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 179.05 0.100 0.300 0.45 -8.04
Goldman Sachs Put 180 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 180.00 0.100 0.300 0.44 -8.09
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 260.00 0.001 0.053 0.44 31.65
Soc. Generale Call 260 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 21/06/2024 260.00 0.001 0.053 0.44 31.65
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 150.00 0.015 0.043 0.44 -10.83
Soc. Generale Put 150 HNR1 20.09.2024   Put HANNOVER RUECK SE NA... 20/09/2024 150.00 0.015 0.044 0.44 -10.83
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 19/06/2024 220.00 1.4900 - 0.44 13.16
* Too many results found, please restrict the search by using the filter options.