Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 7.4 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 7.40 3.13 3.18 2.19 -1.26
BVT Put 7.4 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 7.40 3.130 3.200 2.19 -1.26
Soc. Generale Call 8.9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.90 0.001 - 2.18 7.28
Soc. Generale Call 8.9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.90 0.001 - 2.18 7.28
Soc. Generale Call 8.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.80 0.001 - 2.15 7.35
Soc. Generale Call 8.8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.80 0.001 - 2.15 7.35
BVT Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 9.00 - - 2.15 7.48
BVT Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 9.00 - - 2.15 7.48
BVT Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 9.00 - - 2.15 7.48
BVT Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 9.00 - - 2.15 7.48
BNP Paribas Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.00 - - 2.15 6.83
BNP Paribas Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.00 - - 2.15 6.83
BNP Paribas Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.00 0.001 0.051 2.15 6.83
BNP Paribas Call 8 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.00 0.001 0.051 2.15 6.83
JP Morgan Call 7.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.50 0.001 0.081 2.14 6.48
Goldman Sachs Put 3 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 3.00 0.003 0.100 2.13 -4.74
Soc. Generale Call 8.7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.70 0.001 - 2.12 7.42
Soc. Generale Call 8.7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.70 0.001 - 2.12 7.42
Goldman Sachs Call 7 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 7.00 0.001 0.100 2.12 6.20
BVT Put 7.2 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 7.20 2.93 2.98 2.11 -1.35
BVT Put 7.2 TKA 21.06.2024   Put THYSSENKRUPP AG O.N. 21/06/2024 7.20 2.930 3.000 2.11 -1.35
Soc. Generale Call 8.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.60 0.001 - 2.10 7.49
Soc. Generale Call 8.6 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.60 0.001 - 2.10 7.49
Soc. Generale Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.50 0.001 0.029 2.07 7.57
Soc. Generale Call 8.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 8.50 0.001 0.029 2.07 7.57
UBSW Unknown   Call THYSSENKRUPP AG O.N. 17/06/2024 7.00 - - 2.06 8.81
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 17/06/2024 7.00 0.025 - 2.06 8.81
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 17/06/2024 7.00 - - 2.06 8.81
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 17/06/2024 7.00 - - 2.06 8.81
UBS Call 7 TKA 17.06.2024   Call THYSSENKRUPP AG O.N. 17/06/2024 7.00 0.025 - 2.06 8.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.