Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 355.00 - - 1.41 8.11
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 0.001 - 1.41 12.40
Soc. Generale Call 530 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 530.00 - - 1.41 12.40
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 - - 1.40 10.50
Soc. Generale Call 440 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 440.00 0.001 0.062 1.40 10.50
Goldman Sachs Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 1.39 -2.88
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 385.00 - - 1.39 9.16
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 385.00 - - 1.39 9.16
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 385.00 - - 1.39 9.16
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 0.001 - 1.38 12.63
Soc. Generale Call 520 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 520.00 - - 1.38 12.63
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 1.37 8.28
JP Morgan Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 390.00 - - 1.37 9.45
Goldman Sachs Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 1.37 7.40
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 1.36 8.71
BNP Paribas Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.031 1.36 8.71
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.35 9.32
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.35 9.32
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 1.35 9.32
Soc. Generale Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 0.001 0.062 1.35 10.80
Soc. Generale Call 430 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 430.00 - - 1.35 10.80
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 0.0810 1.35 11.18
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 1.35 11.18
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 0.081 1.35 11.18
Soc. Generale Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 0.001 - 1.35 12.89
Soc. Generale Call 510 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 510.00 - - 1.35 12.89
Goldman Sachs Call 450 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 2024-07-19 450.00 - - 1.34 5.14
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 1.34 -2.97
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.34 10.09
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 1.34 10.09
* Too many results found, please restrict the search by using the filter options.