Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 0.001 0.025 1.06 -27.24
Soc. Generale Call 102 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 102.00 - - 1.04 41.91
Soc. Generale Call 102 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 102.00 - - 1.04 41.91
Morgan Stanley Call 91 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 91.00 - - 1.45 27.14
Goldman Sachs Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 - - 1.41 19.61
BVT Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 78.00 0.500 0.510 1.40 11.65
BVT Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 78.00 0.510 0.520 1.40 11.65
BNP Paribas Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 0.770 0.810 1.22 8.41
BNP Paribas Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 0.780 0.820 1.22 8.41
Goldman Sachs Put 85 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 85.00 0.220 0.250 1.37 -14.89
JP Morgan Put 74 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 74.00 - - 1.36 -33.46
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 100.00 0.001 - 0.95 45.47
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 100.00 0.001 - 0.95 45.47
Soc. Generale Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 100.00 - - 0.95 45.47
Soc. Generale Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 100.00 - - 0.95 45.47
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.93 29.35
Soc. Generale Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - 1.32 -44.55
Soc. Generale Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 70.00 - - 1.32 -44.55
Morgan Stanley Call 77.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 77.50 - - 0.86 11.83
Morgan Stanley Call 77 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 77.00 - - 1.29 11.12
Morgan Stanley Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 - - 0.84 10.38
BNP Paribas Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 0.670 0.710 1.11 9.39
BNP Paribas Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 76.00 0.680 0.720 1.11 9.39
Goldman Sachs Put 50 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 2024-07-19 50.00 0.001 0.071 1.22 -5.92
JP Morgan Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-21 75.00 - - 1.23 -36.47
Soc. Generale Call 98 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 98.00 - - 0.86 49.90
Soc. Generale Call 98 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 98.00 - - 0.86 49.90
Morgan Stanley Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 78.00 - - 0.81 12.77
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 89.00 - - 0.84 31.90
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-21 90.00 - - 0.83 34.54
* Too many results found, please restrict the search by using the filter options.