Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 0.001 0.100 0.17 -21.92
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 20/12/2024 1.19 0.001 0.100 0.12 -31.97
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 20/12/2024 1.18 0.001 0.100 0.12 -30.71
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.18 -21.30
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 0.015 0.100 0.09 -40.22
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 0.001 0.100 0.10 -36.47
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 20/12/2024 1.09 0.001 0.100 0.17 -22.58
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 20/12/2024 1.25 0.030 0.100 0.08 -42.38
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.100 0.14 -27.44
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 1.150 1.170 0.07 -30.64
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 20/12/2024 1.30 0.300 0.320 0.08 -39.23
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 0.001 0.100 0.10 -34.83
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 0.210 0.230 0.08 -41.45
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 0.540 0.560 0.08 -35.68
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 20/12/2024 1.20 0.001 0.100 0.11 -33.33
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 0.001 0.100 0.15 -25.63
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.090 0.110 0.08 -46.32
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 20/12/2024 1.36 1.450 1.470 0.07 -28.83
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 0.001 0.100 0.16 -23.27
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 20/12/2024 1.26 0.055 0.100 0.08 -44.87
Deutsche Bank Put 1.33 USD/CAD 20.12.2024   Put - 20/12/2024 1.33 0.700 0.720 0.07 -34.13
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 20/12/2024 1.28 0.140 0.160 0.08 -43.93
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 20/12/2024 1.59 0.001 0.100 0.10 39.15
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 0.001 0.100 0.13 -28.46
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 20/12/2024 1.17 0.001 0.100 0.13 -29.56
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 0.004 0.100 0.09 -38.22
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 20/12/2024 1.38 1.170 1.190 - -
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 20/12/2024 1.58 0.001 0.100 0.09 40.53
Deutsche Bank Call 1.39 USD/CAD 20.12.2024   Call - 20/12/2024 1.39 0.970 0.990 0.02 80.81
Deutsche Bank Call 1.4 USD/CAD 20.12.2024   Call - 20/12/2024 1.40 0.810 0.830 0.03 69.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.