Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 12/20/2024 1.10 0.001 0.100 0.16 -23.27
Deutsche Bank Call 1.47 USD/CAD 20.12.2024   Call - 12/20/2024 1.47 0.190 0.210 0.05 57.07
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 12/20/2024 1.21 0.001 0.100 0.10 -34.83
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 12/20/2024 1.29 0.210 0.230 0.08 -41.45
Deutsche Bank Call 1.44 USD/CAD 20.12.2024   Call - 12/20/2024 1.44 0.380 0.400 0.05 57.52
Deutsche Bank Call 1.52 USD/CAD 20.12.2024   Call - 12/20/2024 1.52 0.045 0.100 0.07 52.63
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 12/20/2024 1.55 0.015 0.100 0.08 45.63
Deutsche Bank Call 1.46 USD/CAD 20.12.2024   Call - 12/20/2024 1.46 0.240 0.260 0.05 57.24
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 12/20/2024 1.17 0.001 0.100 0.13 -29.56
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 12/20/2024 1.37 1.410 1.430 - -
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 12/20/2024 1.16 0.001 0.100 0.13 -28.46
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 12/20/2024 1.53 0.035 0.100 0.07 49.98
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 12/20/2024 1.27 0.090 0.110 0.08 -46.32
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 12/20/2024 1.36 1.450 1.470 0.07 -28.83
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 12/20/2024 1.35 1.150 1.170 0.07 -30.64
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 12/20/2024 1.38 1.170 1.190 - -
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 12/20/2024 1.23 0.004 0.100 0.09 -38.22
Deutsche Bank Call 1.33 USD/CAD 20.12.2024   Call - 12/20/2024 1.33 2.970 2.990 - -
Deutsche Bank Call 1.41 USD/CAD 20.12.2024   Call - 12/20/2024 1.41 0.680 0.700 0.03 63.67
Deutsche Bank Call 1.34 USD/CAD 20.12.2024   Call - 12/20/2024 1.34 2.510 2.530 - -
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 12/20/2024 1.15 0.001 0.100 0.14 -27.44
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 12/20/2024 1.58 0.001 0.100 0.09 40.53
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 12/20/2024 1.32 0.540 0.560 0.08 -35.68
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 12/20/2024 1.20 0.001 0.100 0.11 -33.33
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 12/20/2024 1.49 0.120 0.140 0.06 56.83
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 12/20/2024 1.07 0.001 0.100 0.18 -21.30
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 12/20/2024 1.24 0.015 0.100 0.09 -40.22
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 12/20/2024 1.22 0.001 0.100 0.10 -36.47
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 12/20/2024 1.13 0.001 0.100 0.15 -25.63
Deutsche Bank Call 1.56 USD/CAD 20.12.2024   Call - 12/20/2024 1.56 0.010 0.100 0.08 43.75
* Too many results found, please restrict the search by using the filter options.