Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 1.44 USD/CAD 20.12.2024   Call - 20/12/2024 1.44 0.440 0.460 0.04 60.38
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 20/12/2024 1.27 0.090 0.110 0.08 -44.04
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 0.001 0.100 0.16 -22.78
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 20/12/2024 1.61 0.001 0.100 0.10 38.07
Deutsche Bank Call 1.47 USD/CAD 20.12.2024   Call - 20/12/2024 1.47 0.230 0.250 0.05 58.24
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 0.001 0.100 0.11 -33.60
Deutsche Bank Put 1.29 USD/CAD 20.12.2024   Put - 20/12/2024 1.29 0.200 0.220 0.08 -39.81
Deutsche Bank Call 1.52 USD/CAD 20.12.2024   Call - 20/12/2024 1.52 0.055 0.100 0.06 55.85
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 20/12/2024 1.37 1.580 1.600 - -
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 0.001 0.100 0.13 -27.67
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 20/12/2024 1.55 0.020 0.100 0.07 47.88
Deutsche Bank Put 1.23 USD/CAD 20.12.2024   Put - 20/12/2024 1.23 0.003 0.100 0.10 -36.74
Deutsche Bank Call 1.33 USD/CAD 20.12.2024   Call - 20/12/2024 1.33 3.190 3.210 - -
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 1.100 1.120 0.08 -29.14
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 20/12/2024 1.38 1.320 1.340 - -
Deutsche Bank Call 1.34 USD/CAD 20.12.2024   Call - 20/12/2024 1.34 2.720 2.740 - -
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.100 0.14 -26.74
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 20/12/2024 1.53 0.040 0.100 0.07 52.81
Deutsche Bank Call 1.41 USD/CAD 20.12.2024   Call - 20/12/2024 1.41 0.770 0.790 0.03 72.09
Deutsche Bank Call 1.49 USD/CAD 20.12.2024   Call - 20/12/2024 1.49 0.140 0.160 0.05 58.44
Deutsche Bank Call 1.46 USD/CAD 20.12.2024   Call - 20/12/2024 1.46 0.290 0.310 0.05 58.39
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 20/12/2024 1.58 0.002 0.100 0.09 42.26
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 0.520 0.540 0.08 -34.00
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 20/12/2024 1.20 0.001 0.100 0.11 -32.25
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.18 -20.88
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 0.015 0.100 0.09 -38.52
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 0.001 0.100 0.10 -35.13
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 0.001 0.100 0.15 -25.01
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 20/12/2024 1.34 0.870 0.890 0.08 -30.73
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 20/12/2024 1.59 0.001 0.100 0.09 40.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.