Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 260 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 260.00 2.190 2.220 0.28 4.13
UC WAR. CALL 06/26 UNP   Call UNION PAC. DL... 17/06/2026 270.00 1.8800 1.9100 0.27 4.34
UniCredit Call 270 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 270.00 1.88 1.91 0.27 4.34
UniCredit Call 270 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 270.00 1.880 1.910 0.27 4.34
UC WAR. CALL 06/26 UNP   Call UNION PAC. DL... 17/06/2026 280.00 1.6100 1.6400 0.27 4.56
UniCredit Call 280 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 280.00 1.61 1.64 0.27 4.56
UniCredit Call 280 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 280.00 1.610 1.640 0.27 4.56
Goldman Sachs Call 330 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 330.00 0.510 0.560 0.21 7.22
Goldman Sachs Call 390 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 390.00 0.170 0.220 0.22 8.14
Goldman Sachs Call 320 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 320.00 0.620 0.670 0.21 6.94
Goldman Sachs Call 370 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 370.00 0.230 0.280 0.22 8.01
Goldman Sachs Call 250 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 250.00 2.27 2.28 0.21 4.95
Goldman Sachs Call 350 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 350.00 0.340 0.390 0.21 7.71
Goldman Sachs Call 220 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 220.00 3.62 3.64 0.22 4.07
Goldman Sachs Call 260 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 260.00 1.91 1.93 0.21 5.27
Goldman Sachs Call 340 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 340.00 0.410 0.460 0.21 7.48
Goldman Sachs Call 290 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 290.00 1.11 1.13 0.21 6.18
Goldman Sachs Call 280 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 280.00 1.33 1.35 0.21 5.89
Goldman Sachs Call 360 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 360.00 0.280 0.330 0.21 7.89
Goldman Sachs Call 200 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 200.00 4.75 4.77 0.21 3.56
Goldman Sachs Call 400 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 400.00 0.150 0.200 0.23 8.14
Goldman Sachs Call 270 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 270.00 1.60 1.62 0.21 5.56
Goldman Sachs Call 380 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 380.00 0.200 0.250 0.22 8.09
Goldman Sachs Call 230 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 230.00 3.12 3.14 0.21 4.35
Goldman Sachs Call 240 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 240.00 2.67 2.68 0.21 4.65
Goldman Sachs Call 300 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 300.00 0.920 0.940 0.21 6.49
Goldman Sachs Call 310 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 310.00 0.760 0.810 0.21 6.67
Goldman Sachs Call 260 UNP 20.03.2026   Call UNION PAC. DL... 20/03/2026 260.00 - - 0.33 3.77
Goldman Sachs Call 210 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 210.00 4.17 4.19 0.22 3.81
Goldman Sachs Call 270 UNP 20.03.2026   Call UNION PAC. DL... 20/03/2026 270.00 - - 0.32 3.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.