Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 260.00 2.180 2.380 0.27 4.15
UC WAR. CALL 06/26 UNP   Call UNION PAC. DL... 17/06/2026 270.00 1.8600 2.0600 0.27 4.37
UniCredit Call 270 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 270.00 - - 0.27 4.37
UniCredit Call 270 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 270.00 1.860 2.060 0.27 4.37
UC WAR. CALL 06/26 UNP   Call UNION PAC. DL... 17/06/2026 280.00 1.5800 1.7800 0.27 4.60
UniCredit Call 280 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 280.00 - - 0.27 4.60
UniCredit Call 280 UNP 17.06.2026   Call UNION PAC. DL... 17/06/2026 280.00 1.580 1.780 0.27 4.60
Goldman Sachs Call 330 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 330.00 - - 0.21 7.11
Goldman Sachs Call 350 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 350.00 - - 0.21 7.62
Goldman Sachs Call 220 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 220.00 - - 0.22 3.97
Goldman Sachs Call 260 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 260.00 - - 0.22 5.15
Goldman Sachs Call 340 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 340.00 - - 0.21 7.38
Goldman Sachs Call 250 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 250.00 - - 0.22 4.85
Goldman Sachs Call 390 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 390.00 - - 0.22 8.03
Goldman Sachs Call 320 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 320.00 - - 0.21 6.85
Goldman Sachs Call 370 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 370.00 - - 0.22 7.94
Goldman Sachs Call 290 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 290.00 - - 0.21 6.07
Goldman Sachs Call 280 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 280.00 - - 0.21 5.76
Goldman Sachs Call 360 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 360.00 - - 0.21 7.81
Goldman Sachs Call 400 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 400.00 - - 0.23 8.08
Goldman Sachs Call 200 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 200.00 - - 0.22 3.47
Goldman Sachs Call 380 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 380.00 - - 0.22 8.03
Goldman Sachs Call 230 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 230.00 - - 0.22 4.25
Goldman Sachs Call 270 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 270.00 - - 0.21 5.45
Goldman Sachs Call 210 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 210.00 - - 0.22 3.71
Goldman Sachs Call 240 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 240.00 - - 0.22 4.54
Goldman Sachs Call 300 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 300.00 - - 0.21 6.35
Goldman Sachs Call 310 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 310.00 - - 0.21 6.56
Goldman Sachs Call 270 UNP 20.03.2026   Call UNION PAC. DL... 20/03/2026 270.00 - - 0.32 4.00
Goldman Sachs Call 260 UNP 20.03.2026   Call UNION PAC. DL... 20/03/2026 260.00 - - 0.32 3.78
* Too many results found, please restrict the search by using the filter options.