Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 2025-06-18 50.00 0.2000 0.2400 0.22 -6.30
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 - - 0.32 6.97
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 2025-06-18 70.00 - - 0.31 6.28
UniCredit Call 60 TSN 18.06.2025   Call Tyson Foods 2025-06-18 60.00 - - 0.32 5.09
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 2025-06-18 50.00 - - 0.35 3.72
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 2025-06-18 50.00 - - 0.22 -6.30
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 2025-06-18 90.00 - - 0.32 7.79
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 2025-06-18 50.00 0.910 0.920 0.35 3.72
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 0.075 0.088 0.32 6.97
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 2025-06-18 70.00 0.180 0.190 0.31 6.28
UniCredit Call 60 TSN 18.06.2025   Call Tyson Foods 2025-06-18 60.00 0.420 0.430 0.32 5.09
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 2025-06-18 50.00 0.200 0.240 0.22 -6.30
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 2025-06-18 90.00 0.033 0.046 0.32 7.79
BVT Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 - - 0.24 8.31
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 2025-03-21 55.00 - - 0.16 -7.72
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 2025-03-21 45.00 1.230 1.240 0.27 3.75
Soc. Generale Call 75 TSN 21.03.2025   Call Tyson Foods 2025-03-21 75.00 0.080 0.090 0.27 9.08
Soc. Generale Call 60 TSN 21.03.2025   Call Tyson Foods 2025-03-21 60.00 0.360 0.370 0.25 6.83
Soc. Generale Call 50 TSN 21.03.2025   Call Tyson Foods 2025-03-21 50.00 0.870 0.880 0.26 4.65
Soc. Generale Call 70 TSN 21.03.2025   Call Tyson Foods 2025-03-21 70.00 0.130 0.140 0.26 8.51
Soc. Generale Call 55 TSN 21.03.2025   Call Tyson Foods 2025-03-21 55.00 0.570 0.580 0.25 5.67
BVT Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 - - 0.24 8.31
Soc. Generale Call 60 TSN 21.03.2025   Call Tyson Foods 2025-03-21 60.00 - - 0.25 6.83
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 2025-03-21 50.00 0.220 0.230 0.30 -5.66
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 2025-03-21 60.00 0.620 0.630 0.29 -4.22
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 2025-03-21 55.00 - - 0.16 -7.72
Soc. Generale Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 0.210 0.220 0.25 7.84
Soc. Generale Call 55 TSN 21.03.2025   Call Tyson Foods 2025-03-21 55.00 - - 0.25 5.67
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 2025-03-21 45.00 - - 0.27 3.75
Soc. Generale Call 50 TSN 21.03.2025   Call Tyson Foods 2025-03-21 50.00 - - 0.26 4.65
* Too many results found, please restrict the search by using the filter options.